시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	192,900	1,100	- 0.57%	283,367	54,643
15:09	192,800	1,200	- 0.62%	283,103	54,592
15:08	192,900	1,100	- 0.57%	282,109	54,401
15:07	192,900	1,100	- 0.57%	281,678	54,318
15:06	193,000	1,000	- 0.52%	281,196	54,225
15:05	193,000	1,000	- 0.52%	280,736	54,136
15:04	192,900	1,100	- 0.57%	280,051	54,004
15:03	192,900	1,100	- 0.57%	279,236	53,846
15:02	192,800	1,200	- 0.62%	277,806	53,571
15:01	192,700	1,300	- 0.67%	277,614	53,534