시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	192,100	1,900	- 0.98%	212,115	40,940
12:19	192,100	1,900	- 0.98%	211,875	40,894
12:18	192,000	2,000	- 1.03%	211,247	40,774
12:17	191,900	2,100	- 1.08%	211,014	40,729
12:16	191,900	2,100	- 1.08%	210,450	40,621
12:15	191,600	2,400	- 1.24%	209,848	40,505
12:14	191,700	2,300	- 1.19%	209,298	40,400
12:13	191,700	2,300	- 1.19%	209,029	40,348
12:12	191,800	2,200	- 1.13%	208,745	40,294
12:11	191,500	2,500	- 1.29%	208,287	40,206