시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	192,200	1,800	- 0.93%	214,430	41,385
12:29	192,200	1,800	- 0.93%	214,126	41,327
12:28	192,100	1,900	- 0.98%	213,975	41,298
12:27	192,200	1,800	- 0.93%	213,851	41,274
12:26	192,200	1,800	- 0.93%	213,713	41,248
12:25	192,200	1,800	- 0.93%	213,289	41,166
12:24	192,100	1,900	- 0.98%	212,884	41,088
12:23	192,300	1,700	- 0.88%	212,738	41,060
12:22	192,300	1,700	- 0.88%	212,577	41,029
12:21	192,100	1,900	- 0.98%	212,240	40,964