시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	192,000	2,000	- 1.03%	217,697	42,013
12:39	192,200	1,800	- 0.93%	217,494	41,974
12:38	192,200	1,800	- 0.93%	217,276	41,932
12:37	192,200	1,800	- 0.93%	217,156	41,909
12:36	192,200	1,800	- 0.93%	216,685	41,819
12:35	192,300	1,700	- 0.88%	216,189	41,723
12:34	192,200	1,800	- 0.93%	215,743	41,638
12:33	192,100	1,900	- 0.98%	215,595	41,609
12:32	192,100	1,900	- 0.98%	215,541	41,599
12:31	192,300	1,700	- 0.88%	214,961	41,487