시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	191,700	2,300	- 1.19%	222,874	43,007
12:49	191,900	2,100	- 1.08%	222,077	42,854
12:48	191,900	2,100	- 1.08%	221,664	42,775
12:47	191,900	2,100	- 1.08%	221,051	42,657
12:46	192,000	2,000	- 1.03%	220,908	42,630
12:45	192,200	1,800	- 0.93%	220,561	42,563
12:44	192,200	1,800	- 0.93%	220,138	42,482
12:43	191,900	2,100	- 1.08%	219,600	42,378
12:42	191,800	2,200	- 1.13%	219,407	42,341
12:41	191,900	2,100	- 1.08%	218,379	42,144