시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	191,200	2,800	- 1.44%	227,322	43,858
12:59	191,400	2,600	- 1.34%	227,145	43,824
12:58	191,400	2,600	- 1.34%	227,043	43,805
12:57	191,300	2,700	- 1.39%	226,954	43,788
12:56	191,500	2,500	- 1.29%	226,427	43,687
12:55	191,500	2,500	- 1.29%	226,284	43,660
12:54	191,600	2,400	- 1.24%	226,170	43,638
12:53	191,200	2,800	- 1.44%	225,607	43,530
12:52	191,300	2,700	- 1.39%	225,399	43,490
12:51	191,400	2,600	- 1.34%	224,585	43,335