시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	192,800	1,200	- 0.62%	232,402	44,833
13:09	192,200	1,800	- 0.93%	231,553	44,670
13:08	191,800	2,200	- 1.13%	231,318	44,625
13:07	191,800	2,200	- 1.13%	229,981	44,368
13:06	191,800	2,200	- 1.13%	229,712	44,316
13:05	191,800	2,200	- 1.13%	229,432	44,263
13:04	191,800	2,200	- 1.13%	229,030	44,186
13:03	191,900	2,100	- 1.08%	228,772	44,136
13:02	191,200	2,800	- 1.44%	227,906	43,970
13:01	191,200	2,800	- 1.44%	227,385	43,870