시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	191,900	2,100	- 1.08%	235,704	45,468
13:19	191,800	2,200	- 1.13%	235,202	45,372
13:18	191,600	2,400	- 1.24%	234,947	45,323
13:17	191,900	2,100	- 1.08%	234,528	45,242
13:16	192,000	2,000	- 1.03%	234,224	45,184
13:15	192,500	1,500	- 0.77%	233,883	45,118
13:14	192,300	1,700	- 0.88%	233,442	45,034
13:13	192,300	1,700	- 0.88%	233,191	44,985
13:12	192,500	1,500	- 0.77%	232,890	44,927
13:11	192,500	1,500	- 0.77%	232,657	44,882