시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	192,000	2,000	- 1.03%	238,513	46,007
13:29	191,900	2,100	- 1.08%	238,221	45,951
13:28	191,900	2,100	- 1.08%	238,105	45,929
13:27	192,100	1,900	- 0.98%	237,857	45,881
13:26	192,100	1,900	- 0.98%	237,324	45,779
13:25	192,200	1,800	- 0.93%	237,300	45,775
13:24	192,300	1,700	- 0.88%	236,988	45,715
13:23	192,300	1,700	- 0.88%	236,641	45,648
13:22	191,900	2,100	- 1.08%	235,888	45,503
13:21	192,000	2,000	- 1.03%	235,855	45,497