시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	192,300	1,700	- 0.88%	245,309	47,316
13:39	192,300	1,700	- 0.88%	244,899	47,237
13:38	192,300	1,700	- 0.88%	244,198	47,102
13:37	192,800	1,200	- 0.62%	242,814	46,835
13:36	192,800	1,200	- 0.62%	242,410	46,757
13:35	192,400	1,600	- 0.83%	241,860	46,652
13:34	192,900	1,100	- 0.57%	240,982	46,482
13:33	192,500	1,500	- 0.77%	240,278	46,347
13:32	192,000	2,000	- 1.03%	239,541	46,205
13:31	192,300	1,700	- 0.88%	239,020	46,105