시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,240	120	- 2.75%	155,272	658
13:29	4,240	120	- 2.75%	155,269	658
13:26	4,245	115	- 2.64%	154,419	655
13:22	4,245	115	- 2.64%	154,416	655
13:14	4,245	115	- 2.64%	152,697	648
13:13	4,245	115	- 2.64%	152,663	647
13:12	4,245	115	- 2.64%	152,363	646
13:10	4,240	120	- 2.75%	152,360	646
13:09	4,230	130	- 2.98%	151,833	644
13:05	4,240	120	- 2.75%	151,625	643