시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,250	110	- 2.52%	167,400	710
14:14	4,245	115	- 2.64%	166,399	705
14:13	4,230	130	- 2.98%	166,398	705
14:12	4,220	140	- 3.21%	162,542	689
14:11	4,215	145	- 3.33%	162,541	689
14:10	4,220	140	- 3.21%	162,441	689
14:08	4,200	160	- 3.67%	162,434	689
14:07	4,200	160	- 3.67%	162,365	688
14:06	4,200	160	- 3.67%	162,065	687
14:05	4,200	160	- 3.67%	160,065	679