| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,290 | 70 | - 1.61% | 12,014 | 52 |
| 09:09 | 4,350 | 10 | - 0.23% | 11,958 | 52 |
| 09:08 | 4,310 | 50 | - 1.15% | 6,835 | 30 |
| 09:07 | 4,310 | 50 | - 1.15% | 6,089 | 26 |
| 09:06 | 4,365 | 5 | + 0.12% | 5,840 | 25 |
| 09:05 | 4,370 | 10 | + 0.23% | 5,804 | 25 |
| 09:04 | 4,325 | 35 | - 0.80% | 4,700 | 20 |
| 09:03 | 4,345 | 15 | - 0.34% | 3,077 | 13 |
| 09:02 | 4,400 | 40 | + 0.92% | 2,424 | 11 |
| 09:01 | 4,390 | 30 | + 0.69% | 1,121 | 5 |