시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,285	75	- 1.72%	28,186	121
09:33	4,305	55	- 1.26%	27,997	121
09:32	4,305	55	- 1.26%	27,769	120
09:31	4,290	70	- 1.61%	27,757	120
09:29	4,290	70	- 1.61%	27,656	119
09:28	4,290	70	- 1.61%	27,639	119
09:27	4,290	70	- 1.61%	27,567	119
09:26	4,290	70	- 1.61%	27,031	116
09:25	4,290	70	- 1.61%	26,985	116
09:24	4,315	45	- 1.03%	26,685	115