시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,290	70	- 1.61%	29,205	126
09:52	4,290	70	- 1.61%	29,204	126
09:50	4,290	70	- 1.61%	29,202	126
09:43	4,310	50	- 1.15%	28,476	123
09:42	4,310	50	- 1.15%	28,465	123
09:41	4,310	50	- 1.15%	28,464	123
09:40	4,310	50	- 1.15%	28,443	123
09:39	4,290	70	- 1.61%	28,437	123
09:38	4,290	70	- 1.61%	28,258	122
09:36	4,290	70	- 1.61%	28,250	122