시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,215	145	- 3.33%	183,168	776
15:06	4,250	110	- 2.52%	181,163	768
15:05	4,250	110	- 2.52%	181,161	768
15:04	4,255	105	- 2.41%	181,151	768
15:03	4,225	135	- 3.10%	181,150	768
14:54	4,225	135	- 3.10%	180,830	767
14:52	4,230	130	- 2.98%	180,429	765
14:51	4,230	130	- 2.98%	179,138	759
14:49	4,235	125	- 2.87%	178,138	755
14:47	4,235	125	- 2.87%	176,549	748