시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,245	115	- 2.64%	56,685	243
10:04	4,225	135	- 3.10%	56,684	243
10:03	4,230	130	- 2.98%	54,617	234
10:01	4,225	135	- 3.10%	54,217	232
10:00	4,235	125	- 2.87%	50,996	219
09:59	4,250	110	- 2.52%	50,592	217
09:58	4,265	95	- 2.18%	37,766	162
09:57	4,265	95	- 2.18%	37,256	160
09:56	4,280	80	- 1.84%	35,264	152
09:55	4,305	55	- 1.26%	35,230	152