시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,210	150	- 3.44%	64,629	276
10:32	4,215	145	- 3.33%	64,324	275
10:31	4,220	140	- 3.21%	64,161	274
10:30	4,220	140	- 3.21%	63,921	273
10:29	4,210	150	- 3.44%	63,276	271
10:28	4,210	150	- 3.44%	63,201	270
10:27	4,245	115	- 2.64%	59,899	256
10:26	4,225	135	- 3.10%	58,239	249
10:25	4,225	135	- 3.10%	58,189	249
10:22	4,230	130	- 2.98%	57,652	247