시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,255	105	- 2.41%	68,114	291
10:46	4,260	100	- 2.29%	68,086	291
10:44	4,260	100	- 2.29%	68,085	291
10:43	4,250	110	- 2.52%	68,080	291
10:42	4,250	110	- 2.52%	68,079	291
10:41	4,255	105	- 2.41%	67,744	290
10:40	4,275	85	- 1.95%	67,734	290
10:39	4,250	110	- 2.52%	67,723	289
10:38	4,285	75	- 1.72%	67,652	289
10:37	4,245	115	- 2.64%	67,410	288