시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,245	115	- 2.64%	78,718	336
11:00	4,235	125	- 2.87%	78,670	336
10:59	4,235	125	- 2.87%	78,577	335
10:56	4,235	125	- 2.87%	78,077	333
10:55	4,240	120	- 2.75%	77,040	329
10:54	4,230	130	- 2.98%	73,864	316
10:52	4,240	120	- 2.75%	72,811	311
10:50	4,240	120	- 2.75%	72,799	311
10:49	4,240	120	- 2.75%	69,182	296
10:48	4,235	125	- 2.87%	68,535	293