시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,220	140	- 3.21%	94,978	405
11:16	4,215	145	- 3.33%	94,888	404
11:15	4,245	115	- 2.64%	94,688	403
11:12	4,245	115	- 2.64%	94,687	403
11:10	4,240	120	- 2.75%	93,767	399
11:09	4,230	130	- 2.98%	92,062	392
11:08	4,240	120	- 2.75%	92,030	392
11:06	4,235	125	- 2.87%	79,295	339
11:04	4,235	125	- 2.87%	78,753	336
11:03	4,240	120	- 2.75%	78,742	336