시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,215	145	- 3.33%	108,024	460
11:38	4,210	150	- 3.44%	107,342	457
11:36	4,215	145	- 3.33%	107,310	457
11:35	4,205	155	- 3.56%	107,309	457
11:33	4,235	125	- 2.87%	106,482	453
11:32	4,205	155	- 3.56%	105,379	448
11:31	4,210	150	- 3.44%	99,151	422
11:28	4,220	140	- 3.21%	95,651	407
11:24	4,220	140	- 3.21%	95,609	407
11:19	4,220	140	- 3.21%	94,980	405