시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,210	150	- 3.44%	144,551	613
11:55	4,205	155	- 3.56%	144,316	612
11:53	4,200	160	- 3.67%	143,826	610
11:52	4,220	140	- 3.21%	139,325	591
11:51	4,230	130	- 2.98%	128,332	545
11:49	4,235	125	- 2.87%	114,997	489
11:48	4,205	155	- 3.56%	114,996	489
11:47	4,205	155	- 3.56%	111,529	474
11:46	4,220	140	- 3.21%	111,527	474
11:43	4,215	145	- 3.33%	108,031	460