시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,210	150	- 3.44%	145,888	619
12:14	4,230	130	- 2.98%	145,577	617
12:10	4,215	145	- 3.33%	145,576	617
12:08	4,210	150	- 3.44%	145,554	617
12:05	4,215	145	- 3.33%	145,219	616
12:02	4,215	145	- 3.33%	145,023	615
12:00	4,215	145	- 3.33%	145,006	615
11:59	4,210	150	- 3.44%	144,974	615
11:58	4,205	155	- 3.56%	144,790	614
11:57	4,230	130	- 2.98%	144,788	614