시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,225	135	- 3.10%	147,404	625
12:36	4,240	120	- 2.75%	147,096	624
12:35	4,235	125	- 2.87%	147,082	624
12:33	4,235	125	- 2.87%	147,056	624
12:32	4,215	145	- 3.33%	146,755	622
12:28	4,215	145	- 3.33%	146,747	622
12:26	4,215	145	- 3.33%	146,647	622
12:23	4,215	145	- 3.33%	146,611	622
12:22	4,215	145	- 3.33%	146,610	622
12:20	4,230	130	- 2.98%	146,099	620