| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 24,650 | 7,100 | - 22.36% | 7,127,589 | 179,907 |
| 14:19 | 24,650 | 7,100 | - 22.36% | 7,112,089 | 179,526 |
| 14:18 | 24,650 | 7,100 | - 22.36% | 7,093,096 | 179,058 |
| 14:17 | 24,700 | 7,050 | - 22.21% | 7,062,517 | 178,304 |
| 14:16 | 24,650 | 7,100 | - 22.36% | 7,044,646 | 177,863 |
| 14:15 | 24,750 | 7,000 | - 22.05% | 7,014,460 | 177,118 |
| 14:14 | 24,750 | 7,000 | - 22.05% | 7,005,367 | 176,893 |
| 14:13 | 24,700 | 7,050 | - 22.21% | 6,998,583 | 176,725 |
| 14:12 | 24,700 | 7,050 | - 22.21% | 6,989,629 | 176,504 |
| 14:11 | 24,750 | 7,000 | - 22.05% | 6,983,322 | 176,348 |