시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,600	7,150	- 22.52%	7,458,502	188,039
14:39	24,550	7,200	- 22.68%	7,449,495	187,818
14:38	24,650	7,100	- 22.36%	7,428,308	187,297
14:37	24,650	7,100	- 22.36%	7,413,380	186,930
14:36	24,650	7,100	- 22.36%	7,407,246	186,779
14:35	24,650	7,100	- 22.36%	7,401,968	186,649
14:34	24,600	7,150	- 22.52%	7,386,244	186,261
14:33	24,550	7,200	- 22.68%	7,373,635	185,951
14:32	24,600	7,150	- 22.52%	7,361,405	185,651
14:31	24,600	7,150	- 22.52%	7,353,890	185,466