시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,750	7,000	- 22.05%	6,791,120	171,588
13:49	24,750	7,000	- 22.05%	6,770,811	171,085
13:48	24,750	7,000	- 22.05%	6,763,973	170,917
13:47	24,800	6,950	- 21.89%	6,757,737	170,762
13:46	24,750	7,000	- 22.05%	6,749,615	170,561
13:45	24,750	7,000	- 22.05%	6,740,378	170,333
13:44	24,800	6,950	- 21.89%	6,732,290	170,132
13:43	24,750	7,000	- 22.05%	6,714,199	169,685
13:42	24,750	7,000	- 22.05%	6,708,354	169,540
13:41	24,800	6,950	- 21.89%	6,700,213	169,338