시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,115	40	- 1.27%	344,198	1,082
13:38	3,110	45	- 1.43%	344,196	1,082
13:37	3,115	40	- 1.27%	344,014	1,081
13:36	3,125	30	- 0.95%	343,799	1,081
13:35	3,115	40	- 1.27%	343,633	1,080
13:33	3,115	40	- 1.27%	343,513	1,080
13:31	3,120	35	- 1.11%	343,363	1,079
13:30	3,125	30	- 0.95%	343,351	1,079
13:29	3,130	25	- 0.79%	343,335	1,079
13:28	3,130	25	- 0.79%	343,294	1,079