시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,115	40	- 1.27%	355,893	1,118
14:04	3,110	45	- 1.43%	355,507	1,117
14:03	3,115	40	- 1.27%	355,279	1,117
14:02	3,115	40	- 1.27%	355,257	1,116
14:00	3,110	45	- 1.43%	354,983	1,116
13:58	3,120	35	- 1.11%	354,439	1,114
13:56	3,120	35	- 1.11%	354,425	1,114
13:55	3,110	45	- 1.43%	354,325	1,114
13:52	3,110	45	- 1.43%	354,112	1,113
13:51	3,110	45	- 1.43%	350,582	1,102