시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,110	45	- 1.43%	363,143	1,141
14:20	3,110	45	- 1.43%	362,643	1,139
14:18	3,110	45	- 1.43%	362,084	1,138
14:15	3,110	45	- 1.43%	362,065	1,138
14:14	3,110	45	- 1.43%	359,426	1,129
14:12	3,115	40	- 1.27%	357,005	1,122
14:11	3,115	40	- 1.27%	356,838	1,121
14:10	3,110	45	- 1.43%	356,837	1,121
14:09	3,115	40	- 1.27%	356,811	1,121
14:08	3,115	40	- 1.27%	355,894	1,118