시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,110	45	- 1.43%	375,417	1,179
14:34	3,120	35	- 1.11%	372,569	1,170
14:33	3,120	35	- 1.11%	372,149	1,169
14:32	3,115	40	- 1.27%	372,118	1,169
14:31	3,115	40	- 1.27%	372,060	1,169
14:30	3,120	35	- 1.11%	371,209	1,166
14:28	3,110	45	- 1.43%	371,204	1,166
14:26	3,110	45	- 1.43%	371,154	1,166
14:25	3,120	35	- 1.11%	370,989	1,165
14:24	3,110	45	- 1.43%	364,086	1,144