시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,110	45	- 1.43%	389,191	1,222
14:47	3,105	50	- 1.59%	389,190	1,222
14:45	3,110	45	- 1.43%	389,182	1,222
14:44	3,105	50	- 1.59%	388,672	1,220
14:43	3,105	50	- 1.59%	388,167	1,219
14:42	3,105	50	- 1.59%	386,256	1,213
14:41	3,105	50	- 1.59%	386,254	1,213
14:40	3,105	50	- 1.59%	386,127	1,212
14:39	3,100	55	- 1.74%	381,132	1,197
14:38	3,105	50	- 1.59%	376,044	1,181