시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,115	40	- 1.27%	342,270	1,076
13:25	3,115	40	- 1.27%	341,951	1,075
13:24	3,130	25	- 0.79%	341,950	1,075
13:23	3,130	25	- 0.79%	341,948	1,075
13:17	3,120	35	- 1.11%	340,866	1,072
13:16	3,110	45	- 1.43%	340,852	1,072
13:15	3,110	45	- 1.43%	340,709	1,071
13:14	3,115	40	- 1.27%	338,634	1,065
13:13	3,120	35	- 1.11%	337,258	1,060
13:12	3,115	40	- 1.27%	337,187	1,060