시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,550	200	- 2.29%	332,645	2,858
13:59	8,550	200	- 2.29%	332,217	2,854
13:58	8,550	200	- 2.29%	331,568	2,849
13:57	8,550	200	- 2.29%	331,396	2,847
13:56	8,560	190	- 2.17%	330,732	2,842
13:55	8,560	190	- 2.17%	330,521	2,840
13:54	8,560	190	- 2.17%	329,872	2,834
13:53	8,540	210	- 2.40%	325,992	2,801
13:52	8,540	210	- 2.40%	325,100	2,793
13:51	8,540	210	- 2.40%	324,203	2,786