시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,560	190	- 2.17%	341,912	2,937
14:09	8,560	190	- 2.17%	340,853	2,928
14:08	8,550	200	- 2.29%	340,005	2,921
14:07	8,560	190	- 2.17%	339,235	2,914
14:06	8,560	190	- 2.17%	338,727	2,910
14:05	8,550	200	- 2.29%	338,012	2,904
14:04	8,570	180	- 2.06%	336,944	2,895
14:03	8,570	180	- 2.06%	336,589	2,892
14:02	8,570	180	- 2.06%	336,103	2,888
14:01	8,570	180	- 2.06%	335,920	2,886