시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,570	180	- 2.06%	348,770	2,996
14:19	8,570	180	- 2.06%	348,419	2,993
14:18	8,570	180	- 2.06%	347,670	2,987
14:17	8,570	180	- 2.06%	347,539	2,986
14:16	8,570	180	- 2.06%	347,008	2,981
14:15	8,570	180	- 2.06%	345,994	2,972
14:14	8,580	170	- 1.94%	345,775	2,970
14:13	8,570	180	- 2.06%	343,269	2,949
14:12	8,570	180	- 2.06%	343,117	2,948
14:11	8,580	170	- 1.94%	342,334	2,941