시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,590	160	- 1.83%	372,546	3,200
14:29	8,600	150	- 1.71%	371,680	3,193
14:28	8,600	150	- 1.71%	360,716	3,099
14:27	8,580	170	- 1.94%	356,721	3,064
14:26	8,570	180	- 2.06%	355,121	3,051
14:25	8,560	190	- 2.17%	353,276	3,035
14:24	8,560	190	- 2.17%	352,789	3,031
14:23	8,560	190	- 2.17%	352,208	3,026
14:22	8,580	170	- 1.94%	351,281	3,018
14:21	8,570	180	- 2.06%	349,327	3,001