시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,580	170	- 1.94%	380,640	3,270
14:39	8,590	160	- 1.83%	379,378	3,259
14:38	8,590	160	- 1.83%	378,600	3,252
14:37	8,590	160	- 1.83%	377,512	3,243
14:36	8,590	160	- 1.83%	376,670	3,236
14:35	8,600	150	- 1.71%	375,575	3,226
14:34	8,590	160	- 1.83%	375,156	3,223
14:33	8,590	160	- 1.83%	374,289	3,215
14:32	8,590	160	- 1.83%	373,986	3,213
14:31	8,590	160	- 1.83%	373,449	3,208