시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,580	170	- 1.94%	393,412	3,380
14:49	8,570	180	- 2.06%	389,361	3,345
14:48	8,580	170	- 1.94%	387,745	3,331
14:47	8,580	170	- 1.94%	387,072	3,325
14:46	8,580	170	- 1.94%	386,453	3,320
14:45	8,570	180	- 2.06%	385,691	3,313
14:44	8,570	180	- 2.06%	384,025	3,299
14:43	8,580	170	- 1.94%	383,786	3,297
14:42	8,580	170	- 1.94%	381,895	3,281
14:41	8,580	170	- 1.94%	381,294	3,276