시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,630	120	- 1.37%	38,705	334
09:09	8,630	120	- 1.37%	37,474	324
09:08	8,630	120	- 1.37%	37,210	322
09:07	8,630	120	- 1.37%	36,598	316
09:06	8,600	150	- 1.71%	35,221	304
09:05	8,600	150	- 1.71%	33,427	289
09:04	8,610	140	- 1.60%	30,201	261
09:03	8,610	140	- 1.60%	27,113	235
09:02	8,610	140	- 1.60%	20,574	178
09:01	8,600	150	- 1.71%	19,229	167