시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,620	130	- 1.49%	49,825	430
09:19	8,620	130	- 1.49%	49,030	424
09:18	8,630	120	- 1.37%	48,069	415
09:17	8,620	130	- 1.49%	46,791	404
09:16	8,630	120	- 1.37%	46,034	398
09:15	8,620	130	- 1.49%	45,376	392
09:14	8,640	110	- 1.26%	41,702	360
09:13	8,630	120	- 1.37%	40,766	352
09:12	8,640	110	- 1.26%	39,612	342
09:11	8,630	120	- 1.37%	39,236	339