시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,660	90	- 1.03%	62,830	543
09:29	8,640	110	- 1.26%	62,501	540
09:28	8,640	110	- 1.26%	61,553	532
09:27	8,640	110	- 1.26%	59,933	518
09:26	8,640	110	- 1.26%	58,221	503
09:25	8,650	100	- 1.14%	58,075	502
09:24	8,650	100	- 1.14%	57,767	499
09:23	8,650	100	- 1.14%	57,566	497
09:22	8,640	110	- 1.26%	57,082	493
09:21	8,640	110	- 1.26%	53,538	462