시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,590	160	- 1.83%	86,575	747
09:39	8,600	150	- 1.71%	83,573	722
09:38	8,600	150	- 1.71%	83,007	717
09:37	8,600	150	- 1.71%	82,562	713
09:36	8,610	140	- 1.60%	81,408	703
09:35	8,610	140	- 1.60%	81,249	702
09:34	8,640	110	- 1.26%	80,492	695
09:33	8,620	130	- 1.49%	73,203	632
09:32	8,650	100	- 1.14%	65,940	570
09:31	8,640	110	- 1.26%	65,724	568