시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,600	150	- 1.71%	99,935	862
09:49	8,600	150	- 1.71%	99,349	857
09:48	8,600	150	- 1.71%	99,138	855
09:47	8,590	160	- 1.83%	97,780	844
09:46	8,590	160	- 1.83%	96,849	836
09:45	8,600	150	- 1.71%	96,341	831
09:44	8,600	150	- 1.71%	95,916	828
09:43	8,600	150	- 1.71%	94,202	813
09:42	8,600	150	- 1.71%	88,143	761
09:41	8,600	150	- 1.71%	87,176	753