시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,580	170	- 1.94%	119,946	1,034
09:59	8,580	170	- 1.94%	119,484	1,030
09:58	8,590	160	- 1.83%	118,926	1,025
09:57	8,600	150	- 1.71%	106,629	920
09:56	8,600	150	- 1.71%	106,361	918
09:55	8,590	160	- 1.83%	105,527	910
09:54	8,610	140	- 1.60%	105,456	910
09:53	8,600	150	- 1.71%	100,362	866
09:52	8,600	150	- 1.71%	100,151	864
09:51	8,600	150	- 1.71%	100,007	863