시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,570	180	- 2.06%	135,467	1,167
10:09	8,570	180	- 2.06%	133,850	1,153
10:08	8,570	180	- 2.06%	132,796	1,144
10:07	8,570	180	- 2.06%	132,536	1,142
10:06	8,570	180	- 2.06%	132,300	1,140
10:05	8,570	180	- 2.06%	130,965	1,129
10:04	8,560	190	- 2.17%	130,253	1,123
10:03	8,580	170	- 1.94%	123,922	1,068
10:02	8,580	170	- 1.94%	122,365	1,055
10:01	8,580	170	- 1.94%	120,503	1,039