시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,560	190	- 2.17%	143,022	1,232
10:19	8,570	180	- 2.06%	142,080	1,224
10:18	8,560	190	- 2.17%	141,967	1,223
10:17	8,560	190	- 2.17%	141,900	1,222
10:16	8,570	180	- 2.06%	140,012	1,206
10:15	8,570	180	- 2.06%	139,308	1,200
10:14	8,560	190	- 2.17%	138,610	1,194
10:13	8,560	190	- 2.17%	138,358	1,192
10:12	8,570	180	- 2.06%	137,695	1,186
10:11	8,580	170	- 1.94%	135,533	1,168