시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,600	150	- 1.71%	157,783	1,359
10:29	8,590	160	- 1.83%	156,477	1,348
10:28	8,600	150	- 1.71%	155,858	1,342
10:27	8,590	160	- 1.83%	155,459	1,339
10:26	8,590	160	- 1.83%	155,305	1,337
10:25	8,600	150	- 1.71%	154,172	1,328
10:24	8,610	140	- 1.60%	153,971	1,326
10:23	8,600	150	- 1.71%	152,060	1,310
10:22	8,610	140	- 1.60%	151,630	1,306
10:21	8,600	150	- 1.71%	151,071	1,301