시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,580	170	- 1.94%	402,167	3,455
14:59	8,580	170	- 1.94%	401,011	3,445
14:58	8,580	170	- 1.94%	399,812	3,435
14:57	8,580	170	- 1.94%	398,759	3,425
14:56	8,570	180	- 2.06%	398,258	3,421
14:55	8,580	170	- 1.94%	397,283	3,413
14:54	8,580	170	- 1.94%	396,861	3,409
14:53	8,590	160	- 1.83%	396,088	3,403
14:52	8,580	170	- 1.94%	395,007	3,393
14:51	8,590	160	- 1.83%	394,009	3,385